Henry Schein Inc (HSIC)

USD 67.13

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 35.23 35.61 35.11 35.36 211.2 Thousand
03 Oct, 1997 35.36 35.73 35.23 35.36 346.8 Thousand
02 Oct, 1997 35.48 35.73 35.29 35.48 194 Thousand
01 Oct, 1997 35.73 35.86 35.11 35.73 466.8 Thousand
30 Sep, 1997 35.73 35.73 35.11 35.73 2 Million
29 Sep, 1997 35.23 35.73 35.11 35.67 1.64 Million
26 Sep, 1997 35.11 35.73 35.11 35.48 563.2 Thousand
25 Sep, 1997 35.36 35.61 35.11 35.42 276 Thousand
24 Sep, 1997 35.73 35.73 35.23 35.23 663.2 Thousand
23 Sep, 1997 35.36 35.73 35.36 35.48 763.2 Thousand