Henry Schein Inc (HSIC)

USD 69.06

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 34.23 34.73 34.23 34.23 206.4 Thousand
24 Jan, 1997 34.73 34.73 34.23 34.73 56 Thousand
23 Jan, 1997 35.48 36.11 33.61 34.23 774.8 Thousand
22 Jan, 1997 36.48 36.98 35.23 35.48 258 Thousand
21 Jan, 1997 37.11 37.73 36.48 36.48 110.8 Thousand
20 Jan, 1997 37.23 37.73 37.11 37.36 226.4 Thousand
17 Jan, 1997 37.73 37.98 37.36 37.36 211.6 Thousand
16 Jan, 1997 38.48 38.98 37.48 37.73 301.6 Thousand
15 Jan, 1997 36.98 38.73 36.73 38.48 601.2 Thousand
14 Jan, 1997 36.23 36.98 36.23 36.98 40.8 Thousand