Henry Schein Inc (HSIC)

USD 69.06

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 30.98 31.23 29.86 29.86 286.8 Thousand
24 Feb, 1997 30.98 31.36 30.86 30.86 190 Thousand
21 Feb, 1997 30.98 31.73 30.98 31.05 110.4 Thousand
20 Feb, 1997 31.73 31.73 30.98 30.98 94.8 Thousand
19 Feb, 1997 31.48 31.73 30.86 31.73 194.8 Thousand
18 Feb, 1997 31.61 31.98 30.73 30.86 848.4 Thousand
14 Feb, 1997 32.61 33.36 31.23 31.61 5.9 Million
13 Feb, 1997 33.48 34.36 32.36 33.36 242 Thousand
12 Feb, 1997 34.36 34.36 33.48 34.36 2.07 Million
11 Feb, 1997 33.61 34.36 33.61 33.61 374.4 Thousand