Henry Schein Inc (HSIC)

USD 69.06

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 33.36 34.23 33.36 34.23 262.8 Thousand
07 Feb, 1997 33.36 34.11 33.36 34.11 41.6 Thousand
06 Feb, 1997 34.73 34.73 33.23 33.98 68.8 Thousand
05 Feb, 1997 33.73 34.73 33.73 34.73 107.6 Thousand
04 Feb, 1997 33.73 34.48 33.73 34.11 194.4 Thousand
03 Feb, 1997 32.98 34.48 32.98 34.36 182.4 Thousand
31 Jan, 1997 32.98 33.73 32.86 33.73 202 Thousand
30 Jan, 1997 33.11 33.61 32.73 33.11 310.4 Thousand
29 Jan, 1997 33.11 33.73 31.48 32.48 503.2 Thousand
28 Jan, 1997 34.73 34.73 33.11 33.23 158.4 Thousand