Henry Schein Inc (HSIC)

USD 68.64

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 30.23 30.23 29.48 29.98 363.6 Thousand
04 Apr, 1996 30.23 30.23 29.48 29.48 6400.00
03 Apr, 1996 30.61 30.73 29.48 30.23 267.2 Thousand
02 Apr, 1996 30.73 30.73 30.48 30.48 32.8 Thousand
01 Apr, 1996 29.73 30.73 29.48 30.73 136.4 Thousand
29 Mar, 1996 28.99 29.48 28.99 29.24 351.6 Thousand
28 Mar, 1996 29.48 29.48 28.99 29.24 18 Thousand
27 Mar, 1996 29.73 29.73 28.99 29.48 9600.00
26 Mar, 1996 29.73 29.73 28.99 29.73 17.2 Thousand
25 Mar, 1996 29.73 29.73 28.99 29.61 7600.00