Henry Schein Inc (HSIC)

USD 68.21

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 30.98 32.98 30.98 32.98 159.2 Thousand
22 Apr, 1996 30.73 30.98 30.73 30.98 50.8 Thousand
19 Apr, 1996 30.98 30.98 30.73 30.98 37.2 Thousand
18 Apr, 1996 30.73 31.23 30.73 30.73 15.6 Thousand
17 Apr, 1996 31.23 31.23 30.73 30.73 15.6 Thousand
16 Apr, 1996 29.48 32.11 29.48 31.23 218 Thousand
15 Apr, 1996 29.24 29.48 28.24 29.24 241.2 Thousand
12 Apr, 1996 29.24 29.24 27.49 28.24 572.4 Thousand
11 Apr, 1996 28.99 29.73 28.99 29.48 14.8 Thousand
10 Apr, 1996 29.73 29.73 28.99 28.99 10.8 Thousand