Henry Schein Inc (HSIC)

USD 68.31

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 24.24 24.24 23.74 24.24 574 Thousand
09 Jan, 1996 24.49 24.49 23.74 23.8 375.2 Thousand
08 Jan, 1996 24.24 24.24 23.61 23.61 21.2 Thousand
05 Jan, 1996 24.49 24.49 23.61 24.24 301.6 Thousand
04 Jan, 1996 26.24 26.24 23.49 24.36 725.6 Thousand
03 Jan, 1996 27.74 27.74 25.74 26.24 615.6 Thousand
02 Jan, 1996 28.99 29.24 27.24 27.24 242.4 Thousand
29 Dec, 1995 28.24 29.48 27.74 29.48 667.6 Thousand
28 Dec, 1995 26.99 28.99 26.99 28.24 1.36 Million
27 Dec, 1995 23.99 26.74 23.49 26.74 390.8 Thousand