Henry Schein Inc (HSIC)

USD 68.31

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 23.24 23.99 23.24 23.24 11.6 Thousand
22 Dec, 1995 23.99 23.99 23.24 23.99 13.2 Thousand
21 Dec, 1995 23.86 23.99 23.24 23.24 12.8 Thousand
20 Dec, 1995 22.99 23.74 22.99 23.74 375.6 Thousand
19 Dec, 1995 23.24 23.36 22.74 23.24 329.6 Thousand
18 Dec, 1995 22.74 23.24 22.74 22.74 59.2 Thousand
15 Dec, 1995 22.74 23.24 22.74 23.24 246 Thousand
14 Dec, 1995 23.24 23.74 22.99 23.24 162.8 Thousand
13 Dec, 1995 23.99 24.24 23.49 23.74 812.4 Thousand
12 Dec, 1995 24.99 24.99 23.99 24.24 1.03 Million