Heritage Commerce Corp (HTBK)
USD 9.58
(-2.24%)
USD 9.58
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.87 | 8.14 | 7.83 | 8.14 | 284.11 Thousand |
| 25 Jun, 2024 | 7.96 | 8.17 | 7.92 | 7.92 | 283.11 Thousand |
| 24 Jun, 2024 | 7.95 | 8.11 | 7.94 | 8.02 | 247.14 Thousand |
| 21 Jun, 2024 | 7.92 | 7.97 | 7.83 | 7.94 | 475.6 Thousand |
| 20 Jun, 2024 | 7.92 | 7.97 | 7.89 | 7.89 | 215.23 Thousand |
| 18 Jun, 2024 | 7.88 | 7.98 | 7.87 | 7.96 | 167.89 Thousand |
| 17 Jun, 2024 | 7.81 | 7.92 | 7.74 | 7.92 | 224.87 Thousand |
| 14 Jun, 2024 | 7.83 | 7.88 | 7.76 | 7.78 | 281.72 Thousand |
| 13 Jun, 2024 | 8.04 | 8.05 | 7.87 | 7.89 | 300.32 Thousand |
| 12 Jun, 2024 | 8.09 | 8.28 | 8.0 | 8.04 | 533.16 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM