Heritage Commerce Corp (HTBK)

USD 10.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 8.04 8.2 8.04 8.2 4600.00
20 Aug, 2001 8.09 8.09 8.0 8.0 9600.00
17 Aug, 2001 8.13 8.13 8.05 8.09 7000.00
16 Aug, 2001 8.15 8.15 8.0 8.14 15.7 Thousand
14 Aug, 2001 8.15 8.19 8.05 8.19 5100.00
13 Aug, 2001 8.25 8.25 8.15 8.15 10.7 Thousand
10 Aug, 2001 8.15 8.15 8.15 8.15 500.00
07 Aug, 2001 8.25 8.25 8.1 8.1 4000.00
06 Aug, 2001 8.25 8.3 8.01 8.2 11.7 Thousand
02 Aug, 2001 8.3 8.3 8.15 8.15 6000.00