Heritage Commerce Corp (HTBK)

USD 10.22

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 9.38 9.38 9.38 9.38 800.00
21 Nov, 2000 9.5 9.5 9.0 9.5 12.7 Thousand
20 Nov, 2000 9.5 9.5 8.94 9.5 9900.00
17 Nov, 2000 9.44 9.5 9.44 9.5 2200.00
16 Nov, 2000 9.5 9.5 9.5 9.5 3000.00
15 Nov, 2000 9.25 9.69 9.25 9.31 12.8 Thousand
14 Nov, 2000 9.5 9.63 9.38 9.63 9600.00
13 Nov, 2000 9.38 9.5 9.38 9.5 10.3 Thousand
10 Nov, 2000 9.5 9.5 9.5 9.5 7900.00
09 Nov, 2000 9.75 9.75 9.5 9.5 1200.00