Heritage Commerce Corp (HTBK)

USD 10.22

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 9.44 9.88 9.38 9.88 42.7 Thousand
24 Oct, 2000 10.0 10.0 9.31 9.38 12.2 Thousand
23 Oct, 2000 9.75 10.0 9.38 9.5 15.8 Thousand
20 Oct, 2000 9.75 9.75 9.44 9.75 3600.00
19 Oct, 2000 9.69 9.75 9.5 9.75 4600.00
18 Oct, 2000 10.0 10.06 9.75 9.75 8000.00
17 Oct, 2000 10.0 10.0 9.88 9.88 9500.00
16 Oct, 2000 10.0 10.0 9.81 9.81 1800.00
13 Oct, 2000 9.81 10.0 9.81 10.0 12.2 Thousand
12 Oct, 2000 10.0 10.0 10.0 10.0 5900.00