Heritage Commerce Corp (HTBK)

USD 10.22

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 9.75 9.75 9.5 9.5 4800.00
07 Nov, 2000 9.69 9.69 9.5 9.63 8200.00
06 Nov, 2000 9.63 9.75 9.63 9.75 2000.00
03 Nov, 2000 9.5 9.75 9.5 9.75 4200.00
02 Nov, 2000 9.38 9.5 9.38 9.5 11.8 Thousand
01 Nov, 2000 9.38 9.5 9.0 9.13 26.5 Thousand
31 Oct, 2000 8.81 9.5 8.81 9.5 4400.00
30 Oct, 2000 9.5 9.5 9.0 9.5 17.2 Thousand
27 Oct, 2000 9.88 9.88 9.38 9.75 28.9 Thousand
26 Oct, 2000 9.75 9.75 9.25 9.63 16.3 Thousand