Heritage Commerce Corp (HTBK)

USD 10.09

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 15.0 15.25 14.88 15.25 2530.00
07 Sep, 1999 14.81 14.81 14.81 14.81 1100.00
01 Sep, 1999 15.0 15.0 15.0 15.0 3300.00
31 Aug, 1999 15.06 15.06 15.0 15.0 2090.00
27 Aug, 1999 15.0 15.13 15.0 15.13 2310.00
26 Aug, 1999 15.13 15.13 15.0 15.0 2420.00
25 Aug, 1999 14.88 14.88 14.88 14.88 3080.00
23 Aug, 1999 15.75 15.75 15.63 15.63 2530.00
20 Aug, 1999 15.0 16.0 15.0 15.69 9460.00
19 Aug, 1999 15.0 15.0 15.0 15.0 330.00