USD 9.25
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 1999 | 15.25 | 15.25 | 14.25 | 15.25 | 1100.00 |
16 Sep, 1999 | 14.88 | 15.25 | 14.88 | 15.25 | 2310.00 |
14 Sep, 1999 | 14.75 | 14.88 | 14.75 | 14.88 | 2310.00 |
13 Sep, 1999 | 14.0 | 14.0 | 14.0 | 14.0 | 330.00 |
10 Sep, 1999 | 15.25 | 15.25 | 14.75 | 14.75 | 2090.00 |
09 Sep, 1999 | 15.0 | 15.25 | 14.88 | 15.25 | 2530.00 |
07 Sep, 1999 | 14.81 | 14.81 | 14.81 | 14.81 | 1100.00 |
01 Sep, 1999 | 15.0 | 15.0 | 15.0 | 15.0 | 3300.00 |
31 Aug, 1999 | 15.06 | 15.06 | 15.0 | 15.0 | 2090.00 |
27 Aug, 1999 | 15.0 | 15.13 | 15.0 | 15.13 | 2310.00 |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM