Heritage Commerce Corp (HTBK)

USD 9.63

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 14.75 14.75 14.25 14.63 55.33 Thousand
12 Jul, 1999 15.0 15.0 15.0 15.0 3960.00
08 Jul, 1999 15.0 15.0 15.0 15.0 550.00
07 Jul, 1999 15.0 15.0 15.0 15.0 220.00
06 Jul, 1999 14.75 15.0 14.75 15.0 7370.00
02 Jul, 1999 14.81 14.81 14.75 14.75 330.00
01 Jul, 1999 14.81 15.25 14.0 14.63 5280.00
30 Jun, 1999 15.13 15.13 14.81 14.81 660.00
29 Jun, 1999 15.0 15.0 15.0 15.0 1540.00
28 Jun, 1999 15.0 16.0 15.0 15.13 1540.00