Heritage Commerce Corp (HTBK)

USD 9.58

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 15.38 15.38 15.0 15.0 15.29 Thousand
02 Jun, 1999 16.0 16.0 15.5 15.5 550.00
01 Jun, 1999 16.0 16.0 16.0 16.0 1650.00
28 May, 1999 15.5 15.5 15.38 15.5 19.58 Thousand
26 May, 1999 16.0 16.0 16.0 16.0 1430.00
25 May, 1999 15.78 16.0 15.78 16.0 1210.00
24 May, 1999 16.0 16.0 16.0 16.0 2970.00
21 May, 1999 15.97 15.97 15.97 15.97 1760.00
20 May, 1999 16.0 16.0 16.0 16.0 3850.00
19 May, 1999 15.75 16.0 15.75 16.0 1540.00