USD 10.19
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1998 | 19.5 | 19.5 | 18.75 | 18.75 | 5610.00 |
08 Sep, 1998 | 20.0 | 20.0 | 19.06 | 19.06 | 4785.00 |
03 Sep, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 330.00 |
27 Aug, 1998 | 18.5 | 18.5 | 18.5 | 18.5 | 330.00 |
24 Aug, 1998 | 18.5 | 18.5 | 18.5 | 18.5 | 2310.00 |
21 Aug, 1998 | 18.63 | 18.63 | 18.63 | 18.63 | 165.00 |
19 Aug, 1998 | 18.0 | 19.0 | 18.0 | 19.0 | 3135.00 |
17 Aug, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 165.00 |
13 Aug, 1998 | 18.0 | 18.0 | 18.0 | 18.0 | 165.00 |
12 Aug, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 1650.00 |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM