Heritage Commerce Corp (HTBK)

USD 10.19

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 19.5 19.5 18.75 18.75 5610.00
08 Sep, 1998 20.0 20.0 19.06 19.06 4785.00
03 Sep, 1998 20.0 20.0 20.0 20.0 330.00
27 Aug, 1998 18.5 18.5 18.5 18.5 330.00
24 Aug, 1998 18.5 18.5 18.5 18.5 2310.00
21 Aug, 1998 18.63 18.63 18.63 18.63 165.00
19 Aug, 1998 18.0 19.0 18.0 19.0 3135.00
17 Aug, 1998 20.0 20.0 20.0 20.0 165.00
13 Aug, 1998 18.0 18.0 18.0 18.0 165.00
12 Aug, 1998 20.0 20.0 20.0 20.0 1650.00