Heritage Commerce Corp (HTBK)

USD 10.35

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 18.0 18.0 18.0 18.0 1650.00
02 Nov, 1998 17.75 18.0 17.75 18.0 3630.00
30 Oct, 1998 17.75 17.94 17.75 17.94 3960.00
29 Oct, 1998 17.0 17.75 17.0 17.75 1155.00
27 Oct, 1998 17.0 18.0 16.0 18.0 7260.00
26 Oct, 1998 17.5 17.5 17.5 17.5 330.00
20 Oct, 1998 18.0 18.0 18.0 18.0 330.00
19 Oct, 1998 18.25 18.25 18.25 18.25 2475.00
13 Oct, 1998 18.5 18.5 18.25 18.25 4125.00
12 Oct, 1998 18.5 18.5 18.44 18.44 4455.00