Heritage Commerce Corp (HTBK)

USD 10.19

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 18.5 18.5 18.5 18.5 2640.00
02 Oct, 1998 18.25 18.25 18.25 18.25 660.00
01 Oct, 1998 18.5 18.5 18.5 18.5 330.00
25 Sep, 1998 19.0 19.0 19.0 19.0 1320.00
22 Sep, 1998 18.75 18.75 18.75 18.75 8910.00
21 Sep, 1998 18.5 18.5 18.5 18.5 825.00
17 Sep, 1998 18.5 18.5 18.5 18.5 3630.00
15 Sep, 1998 19.0 19.0 19.0 19.0 660.00
14 Sep, 1998 19.0 19.0 19.0 19.0 660.00
11 Sep, 1998 19.0 19.0 18.5 19.0 24.75 Thousand