USD 10.19
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 1998 | 18.5 | 18.5 | 18.5 | 18.5 | 2640.00 |
02 Oct, 1998 | 18.25 | 18.25 | 18.25 | 18.25 | 660.00 |
01 Oct, 1998 | 18.5 | 18.5 | 18.5 | 18.5 | 330.00 |
25 Sep, 1998 | 19.0 | 19.0 | 19.0 | 19.0 | 1320.00 |
22 Sep, 1998 | 18.75 | 18.75 | 18.75 | 18.75 | 8910.00 |
21 Sep, 1998 | 18.5 | 18.5 | 18.5 | 18.5 | 825.00 |
17 Sep, 1998 | 18.5 | 18.5 | 18.5 | 18.5 | 3630.00 |
15 Sep, 1998 | 19.0 | 19.0 | 19.0 | 19.0 | 660.00 |
14 Sep, 1998 | 19.0 | 19.0 | 19.0 | 19.0 | 660.00 |
11 Sep, 1998 | 19.0 | 19.0 | 18.5 | 19.0 | 24.75 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM