H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 37.0 38.14 36.95 37.8 1.62 Million
21 Mar, 2024 39.0 39.16 37.05 37.22 2.09 Million
20 Mar, 2024 40.0 40.21 38.32 39.2 2.99 Million
19 Mar, 2024 39.2 39.8 38.98 39.74 1.7 Million
18 Mar, 2024 39.47 39.47 38.7 39.0 1.12 Million
15 Mar, 2024 38.52 39.32 38.5 39.09 3.49 Million
14 Mar, 2024 39.0 39.0 38.14 38.68 1.58 Million
13 Mar, 2024 37.89 39.7 37.89 39.31 2.78 Million
12 Mar, 2024 37.39 38.53 37.23 38.02 2.91 Million
11 Mar, 2024 35.68 36.2 35.37 36.04 1.18 Million