H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 37.74 37.91 37.25 37.75 968.1 Thousand
19 Apr, 2024 37.03 37.14 36.61 36.89 1.33 Million
18 Apr, 2024 38.15 38.15 37.2 37.36 667.06 Thousand
17 Apr, 2024 38.47 38.63 37.57 37.74 712.5 Thousand
16 Apr, 2024 37.87 38.55 37.54 38.24 1 Million
15 Apr, 2024 38.45 39.02 38.06 38.59 1.01 Million
12 Apr, 2024 38.32 38.48 37.42 37.48 1.21 Million
11 Apr, 2024 40.0 40.07 39.17 39.39 1.3 Million
10 Apr, 2024 40.22 40.59 39.53 39.82 1.52 Million
09 Apr, 2024 40.89 41.09 39.57 39.99 1.4 Million