Huazhu Group Ltd (HTHT)

USD 33.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 14.61 15.25 14.26 14.47 2.66 Million
29 Mar, 2010 14.12 14.91 14.1 14.75 4.63 Million
26 Mar, 2010 13.5 15.5 13.49 13.92 23.33 Million