USD 31.82
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2010 | 14.0 | 14.39 | 13.98 | 14.28 | 241.88 Thousand |
06 May, 2010 | 13.94 | 14.19 | 13.81 | 13.96 | 1.47 Million |
05 May, 2010 | 14.5 | 14.52 | 13.95 | 14.1 | 1.04 Million |
04 May, 2010 | 15.05 | 15.06 | 14.5 | 14.54 | 409.93 Thousand |
03 May, 2010 | 15.02 | 15.17 | 14.95 | 15.1 | 157.87 Thousand |
30 Apr, 2010 | 15.1 | 15.45 | 14.93 | 15.09 | 440.79 Thousand |
29 Apr, 2010 | 15.57 | 15.58 | 15.0 | 15.13 | 459.98 Thousand |
28 Apr, 2010 | 16.25 | 16.33 | 15.53 | 15.6 | 439.88 Thousand |
27 Apr, 2010 | 16.4 | 16.7 | 16.25 | 16.25 | 354.13 Thousand |
26 Apr, 2010 | 16.73 | 16.73 | 16.35 | 16.49 | 223.88 Thousand |
HTLD
HTLM
HTO
HTBK
HTCO
HTCR