USD 33.76
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2010 | 15.1 | 15.45 | 14.93 | 15.09 | 440.79 Thousand |
29 Apr, 2010 | 15.57 | 15.58 | 15.0 | 15.13 | 459.98 Thousand |
28 Apr, 2010 | 16.25 | 16.33 | 15.53 | 15.6 | 439.88 Thousand |
27 Apr, 2010 | 16.4 | 16.7 | 16.25 | 16.25 | 354.13 Thousand |
26 Apr, 2010 | 16.73 | 16.73 | 16.35 | 16.49 | 223.88 Thousand |
23 Apr, 2010 | 16.34 | 16.56 | 16.04 | 16.56 | 191.3 Thousand |
22 Apr, 2010 | 15.88 | 16.41 | 15.52 | 16.34 | 203.29 Thousand |
21 Apr, 2010 | 16.71 | 16.71 | 16.0 | 16.03 | 369.92 Thousand |
20 Apr, 2010 | 16.5 | 16.55 | 15.84 | 16.54 | 474.92 Thousand |
19 Apr, 2010 | 15.3 | 16.48 | 15.25 | 16.45 | 1.58 Million |
HTLD
HTLM
HTO
HTBK
HTCO
HTCR