Huazhu Group Ltd (HTHT)

USD 31.82

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 14.0 14.39 13.98 14.28 241.88 Thousand
06 May, 2010 13.94 14.19 13.81 13.96 1.47 Million
05 May, 2010 14.5 14.52 13.95 14.1 1.04 Million
04 May, 2010 15.05 15.06 14.5 14.54 409.93 Thousand
03 May, 2010 15.02 15.17 14.95 15.1 157.87 Thousand
30 Apr, 2010 15.1 15.45 14.93 15.09 440.79 Thousand
29 Apr, 2010 15.57 15.58 15.0 15.13 459.98 Thousand
28 Apr, 2010 16.25 16.33 15.53 15.6 439.88 Thousand
27 Apr, 2010 16.4 16.7 16.25 16.25 354.13 Thousand
26 Apr, 2010 16.73 16.73 16.35 16.49 223.88 Thousand