H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 35.55 36.02 35.41 35.46 586.68 Thousand
07 Nov, 2023 35.55 36.27 35.38 35.75 1.03 Million
06 Nov, 2023 37.32 37.44 35.77 36.07 1.31 Million
03 Nov, 2023 35.7 37.33 35.7 36.77 2.28 Million
02 Nov, 2023 35.95 36.06 35.38 35.59 1.63 Million
01 Nov, 2023 37.48 37.48 34.94 35.74 2.4 Million
31 Oct, 2023 37.7 37.97 36.47 37.66 1.52 Million
30 Oct, 2023 37.88 38.81 37.65 38.11 1.94 Million
27 Oct, 2023 38.07 38.19 37.33 37.45 1.07 Million
26 Oct, 2023 36.8 37.26 36.63 36.89 1.14 Million