H World Group Limited (HTHT)

USD 35.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 34.22 34.56 33.82 34.43 1.52 Million
08 Dec, 2023 34.44 34.76 33.95 34.57 1.62 Million
07 Dec, 2023 34.62 35.16 34.6 34.94 1.3 Million
06 Dec, 2023 35.32 35.59 34.86 34.91 1.55 Million
05 Dec, 2023 35.21 35.5 34.32 34.96 2.58 Million
04 Dec, 2023 35.56 36.23 35.27 36.17 1.76 Million
01 Dec, 2023 36.3 36.3 35.61 36.1 880.8 Thousand
30 Nov, 2023 35.4 36.69 34.54 36.58 2.31 Million
29 Nov, 2023 36.12 36.67 35.15 35.15 1.63 Million
28 Nov, 2023 36.47 37.31 36.47 36.72 1.58 Million