Heartland Express Inc (HTLD)

USD 8.61

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 17.46 17.46 16.96 17.46 13.65 Thousand
02 Nov, 1989 17.71 17.71 17.71 17.71 4553.00
31 Oct, 1989 17.71 17.71 17.34 17.71 75.12 Thousand
30 Oct, 1989 17.46 17.46 17.46 17.46 68.29 Thousand
27 Oct, 1989 17.71 17.71 17.71 17.71 45.53 Thousand
26 Oct, 1989 17.96 17.96 17.96 17.96 56.91 Thousand
25 Oct, 1989 18.21 18.21 17.96 18.21 25.04 Thousand
24 Oct, 1989 17.96 17.96 17.21 17.96 305.04 Thousand
19 Oct, 1989 18.21 18.21 18.21 18.21 11.38 Thousand
18 Oct, 1989 18.21 18.21 18.21 18.21 6829.00