Heartland Express Inc (HTLD)

USD 8.58

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 16.21 16.21 15.96 16.21 216.26 Thousand
27 Sep, 1989 15.72 15.72 15.72 15.72 11.38 Thousand
26 Sep, 1989 16.21 16.21 16.21 16.21 2276.00
21 Sep, 1989 15.96 15.96 15.96 15.96 11.38 Thousand
20 Sep, 1989 15.96 15.96 15.96 15.96 18.21 Thousand
19 Sep, 1989 15.96 15.96 15.84 15.96 163.9 Thousand
18 Sep, 1989 15.59 15.59 15.47 15.59 273.17 Thousand
15 Sep, 1989 15.47 15.47 15.47 15.47 18.21 Thousand
14 Sep, 1989 15.96 15.96 15.47 15.96 88.78 Thousand
13 Sep, 1989 15.96 15.96 15.96 15.96 2276.00