Heartland Express Inc (HTLD)

USD 8.58

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 17.21 17.46 16.96 17.21 86.5 Thousand
13 Oct, 1989 17.21 18.21 17.21 17.21 9106.00
12 Oct, 1989 18.21 18.21 18.21 18.21 45.53 Thousand
11 Oct, 1989 18.21 18.21 17.46 18.21 150.24 Thousand
10 Oct, 1989 17.71 17.71 17.46 17.71 118.37 Thousand
09 Oct, 1989 16.96 17.71 16.96 16.96 50.08 Thousand
06 Oct, 1989 17.46 17.46 17.21 17.46 252.69 Thousand
05 Oct, 1989 16.46 17.21 16.46 16.46 66.01 Thousand
04 Oct, 1989 16.46 16.71 16.21 16.46 22.76 Thousand
03 Oct, 1989 16.46 16.71 15.96 16.46 59.18 Thousand