Heartland Express Inc (HTLD)

USD 8.59

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1989 14.47 14.47 14.47 14.47 6829.00
16 Mar, 1989 14.97 14.97 14.47 14.97 45.53 Thousand
15 Mar, 1989 14.72 14.72 14.22 14.72 111.54 Thousand
14 Mar, 1989 14.72 14.72 14.22 14.72 1.78 Million
13 Mar, 1989 14.47 14.47 13.97 14.47 77.4 Thousand
10 Mar, 1989 14.47 14.47 13.97 14.47 9106.00
09 Mar, 1989 14.22 14.22 14.22 14.22 4553.00
08 Mar, 1989 13.97 14.47 13.97 13.97 47.8 Thousand
07 Mar, 1989 14.22 14.22 14.22 14.22 11.38 Thousand
06 Mar, 1989 13.97 13.97 13.97 13.97 120.65 Thousand