Heartland Express Inc (HTLD)

USD 8.59

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1989 13.97 14.47 13.97 13.97 79.67 Thousand
03 Apr, 1989 14.47 14.47 14.22 14.47 9106.00
31 Mar, 1989 14.22 14.22 14.22 14.22 4553.00
30 Mar, 1989 13.72 14.47 13.72 13.72 104.71 Thousand
29 Mar, 1989 14.47 14.47 13.97 14.47 13.65 Thousand
28 Mar, 1989 14.47 14.47 14.47 14.47 4553.00
27 Mar, 1989 13.97 13.97 13.97 13.97 29.59 Thousand
23 Mar, 1989 13.97 14.47 13.97 13.97 72.84 Thousand
22 Mar, 1989 14.22 14.22 14.22 14.22 9106.00
20 Mar, 1989 13.97 14.47 13.97 13.97 630.58 Thousand