Heartland Express Inc (HTLD)

USD 8.59

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1989 13.47 13.47 13.47 13.47 22.76 Thousand
01 Mar, 1989 13.84 13.97 13.47 13.84 336.92 Thousand
28 Feb, 1989 13.47 13.47 13.47 13.47 22.76 Thousand
27 Feb, 1989 13.35 13.47 13.35 13.35 141.14 Thousand
24 Feb, 1989 13.35 13.35 13.35 13.35 31.87 Thousand
17 Feb, 1989 13.84 13.97 13.22 13.84 59.18 Thousand
16 Feb, 1989 13.72 13.97 13.72 13.72 34.14 Thousand
15 Feb, 1989 13.6 13.97 13.47 13.6 418.87 Thousand
14 Feb, 1989 13.47 13.47 13.47 13.47 15.93 Thousand
13 Feb, 1989 13.47 13.47 13.47 13.47 15.93 Thousand