Heartland Express Inc (HTLD)

USD 8.59

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 11.72 11.97 11.72 11.72 13.65 Thousand
11 Jan, 1989 11.97 11.97 11.72 11.97 36.42 Thousand
10 Jan, 1989 11.72 11.72 11.72 11.72 307.32 Thousand
09 Jan, 1989 11.72 11.97 11.47 11.72 136.58 Thousand
06 Jan, 1989 11.47 11.6 11.47 11.47 31.87 Thousand
05 Jan, 1989 11.47 11.72 11.47 11.47 113.82 Thousand
04 Jan, 1989 11.72 11.72 11.72 11.72 15.93 Thousand
03 Jan, 1989 11.23 11.72 11.23 11.23 9106.00
30 Dec, 1988 11.23 11.47 11.23 11.23 9106.00
28 Dec, 1988 11.23 11.47 11.23 11.23 45.53 Thousand