Heartland Express Inc (HTLD)

USD 8.59

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 12.1 12.1 12.1 12.1 45.53 Thousand
25 Jan, 1989 12.47 12.47 11.97 12.47 118.37 Thousand
24 Jan, 1989 11.97 12.22 11.97 11.97 273.17 Thousand
23 Jan, 1989 12.47 12.47 11.97 12.47 22.76 Thousand
20 Jan, 1989 12.22 12.22 12.22 12.22 9106.00
19 Jan, 1989 12.35 12.47 11.97 12.35 61.46 Thousand
18 Jan, 1989 11.97 12.22 11.72 11.97 100.16 Thousand
17 Jan, 1989 11.72 11.97 11.72 11.72 40.97 Thousand
16 Jan, 1989 11.47 11.47 11.47 11.47 47.8 Thousand
13 Jan, 1989 11.97 11.97 11.72 11.97 277.73 Thousand