Heartland Express Inc (HTLD)

USD 8.59

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1988 11.72 11.72 11.47 11.72 68.29 Thousand
22 Dec, 1988 11.47 11.47 11.47 11.47 113.82 Thousand
21 Dec, 1988 11.35 11.35 10.98 11.35 15.93 Thousand
20 Dec, 1988 10.98 11.23 10.73 10.98 557.73 Thousand
19 Dec, 1988 11.23 11.23 11.23 11.23 45.53 Thousand
16 Dec, 1988 11.23 11.23 10.48 11.23 259.51 Thousand
15 Dec, 1988 10.98 10.98 10.98 10.98 125.2 Thousand
14 Dec, 1988 10.73 10.73 10.48 10.73 512.2 Thousand
13 Dec, 1988 10.48 10.73 10.48 10.48 216.26 Thousand
12 Dec, 1988 10.48 10.48 10.35 10.48 1.65 Million