Heartland Express Inc (HTLD)

USD 8.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 10.23 10.23 9.98 10.23 320.98 Thousand
01 Nov, 1988 9.98 9.98 9.98 9.98 2276.00
28 Oct, 1988 10.48 10.48 9.98 10.48 179.84 Thousand
27 Oct, 1988 10.23 10.23 9.98 10.23 229.92 Thousand
26 Oct, 1988 9.98 10.48 9.98 9.98 70.57 Thousand
25 Oct, 1988 10.48 10.48 10.48 10.48 45.53 Thousand
24 Oct, 1988 9.98 10.48 9.98 9.98 11.38 Thousand
21 Oct, 1988 10.48 10.73 10.23 10.48 177.56 Thousand
20 Oct, 1988 10.35 10.48 9.98 10.35 437.08 Thousand
19 Oct, 1988 10.23 10.23 10.1 10.23 36.42 Thousand