Heartland Express Inc (HTLD)

USD 8.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1988 10.48 10.48 9.98 10.48 1.51 Million
18 Nov, 1988 10.35 10.35 9.98 10.35 72.84 Thousand
16 Nov, 1988 9.98 10.23 9.98 9.98 175.28 Thousand
15 Nov, 1988 9.98 9.98 9.98 9.98 2276.00
11 Nov, 1988 9.98 10.48 9.98 9.98 109.27 Thousand
10 Nov, 1988 10.48 10.48 9.98 10.48 47.8 Thousand
09 Nov, 1988 9.98 9.98 9.98 9.98 22.76 Thousand
08 Nov, 1988 10.48 10.48 10.48 10.48 4553.00
07 Nov, 1988 9.98 9.98 9.98 9.98 45.53 Thousand
03 Nov, 1988 10.48 10.48 10.48 10.48 22.76 Thousand