Heartland Express Inc (HTLD)

USD 8.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 10.48 10.48 9.98 10.48 573.67 Thousand
14 Oct, 1988 10.23 10.48 9.98 10.23 13.65 Thousand
13 Oct, 1988 10.48 10.48 9.98 10.48 154.8 Thousand
12 Oct, 1988 9.98 10.48 9.98 9.98 332.36 Thousand
11 Oct, 1988 10.48 10.48 9.48 10.48 974.33 Thousand
10 Oct, 1988 9.73 9.73 8.98 9.73 191.22 Thousand
07 Oct, 1988 9.35 9.35 9.23 9.35 79.67 Thousand
06 Oct, 1988 9.23 9.23 9.23 9.23 59.18 Thousand
05 Oct, 1988 9.23 9.23 9.23 9.23 25.04 Thousand
03 Oct, 1988 8.73 9.23 8.73 8.73 38.7 Thousand