Heartland Express Inc (HTLD)

USD 8.21

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 7.98 7.98 7.98 7.98 20.48 Thousand
01 Mar, 1988 7.48 7.48 7.48 7.48 11.38 Thousand
29 Feb, 1988 7.48 7.98 7.48 7.48 15.93 Thousand
25 Feb, 1988 7.98 7.98 7.48 7.98 1.6 Million
24 Feb, 1988 7.48 7.73 7.48 7.48 2.12 Million
23 Feb, 1988 7.23 7.23 7.23 7.23 45.53 Thousand
22 Feb, 1988 7.73 7.73 7.23 7.73 343.74 Thousand
18 Feb, 1988 7.36 7.73 7.36 7.36 25.04 Thousand
17 Feb, 1988 7.23 7.23 7.23 7.23 47.8 Thousand
16 Feb, 1988 6.98 6.98 6.98 6.98 15.93 Thousand