USD 8.21
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 1988 | 7.73 | 7.73 | 6.98 | 7.73 | 36.42 Thousand |
10 Feb, 1988 | 6.98 | 6.98 | 6.98 | 6.98 | 9106.00 |
09 Feb, 1988 | 7.73 | 7.73 | 7.73 | 7.73 | 18.21 Thousand |
08 Feb, 1988 | 7.73 | 7.73 | 7.73 | 7.73 | 2276.00 |
05 Feb, 1988 | 7.61 | 7.61 | 7.48 | 7.61 | 66.01 Thousand |
04 Feb, 1988 | 6.98 | 6.98 | 6.98 | 6.98 | 54.63 Thousand |
03 Feb, 1988 | 6.98 | 7.48 | 6.98 | 6.98 | 1.49 Million |
02 Feb, 1988 | 6.61 | 6.61 | 6.61 | 6.61 | 22.76 Thousand |
01 Feb, 1988 | 6.98 | 6.98 | 6.49 | 6.98 | 22.76 Thousand |
29 Jan, 1988 | 6.98 | 6.98 | 6.49 | 6.98 | 626.03 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT