USD 8.21
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 1988 | 6.98 | 6.98 | 6.98 | 6.98 | 11.38 Thousand |
27 Jan, 1988 | 6.98 | 6.98 | 6.98 | 6.98 | 2276.00 |
26 Jan, 1988 | 6.36 | 6.98 | 6.36 | 6.36 | 45.53 Thousand |
25 Jan, 1988 | 6.98 | 6.98 | 6.98 | 6.98 | 43.25 Thousand |
22 Jan, 1988 | 6.98 | 6.98 | 6.49 | 6.98 | 1.42 Million |
20 Jan, 1988 | 6.98 | 6.98 | 6.98 | 6.98 | 45.53 Thousand |
19 Jan, 1988 | 6.98 | 6.98 | 6.49 | 6.98 | 50.08 Thousand |
15 Jan, 1988 | 6.98 | 6.98 | 6.98 | 6.98 | 6829.00 |
14 Jan, 1988 | 6.98 | 6.98 | 6.98 | 6.98 | 2276.00 |
13 Jan, 1988 | 6.98 | 6.98 | 6.98 | 6.98 | 22.76 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT