Hurco Companies Inc (HURC)

USD 17.93

(5.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 14.95 15.1 14.7 14.7 5339.00
23 May, 2025 14.5 14.89 14.44 14.68 6025.00
22 May, 2025 15.06 15.08 14.92 15.0 7667.00
21 May, 2025 15.0 15.14 14.55 14.99 9467.00
20 May, 2025 15.79 16.0 15.01 15.07 18.22 Thousand
19 May, 2025 15.2 16.01 15.15 16.01 11.4 Thousand
16 May, 2025 14.71 15.81 14.35 15.26 16.08 Thousand
15 May, 2025 14.84 15.38 14.57 14.87 9527.00
14 May, 2025 14.89 15.14 14.55 14.85 11.24 Thousand
13 May, 2025 15.56 15.74 15.0 15.06 10.46 Thousand