Hurco Companies Inc (HURC)

USD 17.93

(5.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 12.5 12.75 12.5 12.5 4500.00
12 Mar, 1982 12.5 12.75 12.5 12.5 300.00
11 Mar, 1982 12.5 12.75 12.5 12.5 500.00
10 Mar, 1982 12.5 13.0 12.5 12.5 1100.00
09 Mar, 1982 12.25 12.75 12.25 12.25 2900.00
08 Mar, 1982 12.5 12.75 12.5 12.5 6800.00
05 Mar, 1982 12.5 13.0 12.5 12.5 600.00
04 Mar, 1982 12.5 13.0 12.5 12.5 5100.00
03 Mar, 1982 12.5 13.0 12.5 12.5 3500.00
02 Mar, 1982 12.5 13.0 12.5 12.5 100.00