Hurco Companies Inc (HURC)

USD 17.93

(5.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1982 12.5 13.0 12.5 12.5 2000.00
08 Feb, 1982 12.5 13.0 12.5 12.5 2000.00
05 Feb, 1982 12.75 13.25 12.75 12.75 100.00
04 Feb, 1982 12.75 13.25 12.75 12.75 2700.00
02 Feb, 1982 12.75 13.25 12.75 12.75 400.00
01 Feb, 1982 12.5 13.25 12.5 12.5 2300.00
29 Jan, 1982 12.75 13.25 12.75 12.75 1900.00
28 Jan, 1982 12.75 13.0 12.75 12.75 6300.00
27 Jan, 1982 12.5 13.0 12.5 12.5 1600.00
26 Jan, 1982 12.5 13.0 12.5 12.5 400.00