Hurco Companies Inc (HURC)

USD 16.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1982 12.75 13.0 12.75 12.75 5600.00
19 Jan, 1982 12.75 13.0 12.75 12.75 4700.00
18 Jan, 1982 12.5 13.0 12.5 12.5 1800.00
15 Jan, 1982 12.75 13.0 12.75 12.75 1500.00
14 Jan, 1982 12.75 13.25 12.75 12.75 3300.00
13 Jan, 1982 12.75 13.25 12.75 12.75 2800.00
12 Jan, 1982 12.75 13.5 12.75 12.75 5100.00
11 Jan, 1982 13.0 13.5 13.0 13.0 1500.00
08 Jan, 1982 13.0 13.5 13.0 13.0 1200.00
07 Jan, 1982 13.25 13.75 13.25 13.25 1200.00