Hurco Companies Inc (HURC)

USD 16.63

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1982 13.5 14.25 13.5 13.5 800.00
05 Jan, 1982 14.0 14.5 14.0 14.0 2200.00
04 Jan, 1982 14.25 14.75 14.25 14.25 1600.00
31 Dec, 1981 14.25 14.75 14.25 14.25 5700.00
30 Dec, 1981 14.75 15.0 14.75 14.75 700.00
29 Dec, 1981 14.5 15.0 14.5 14.5 800.00
28 Dec, 1981 14.25 15.0 14.25 14.25 8800.00
24 Dec, 1981 14.25 15.0 14.25 14.25 800.00
23 Dec, 1981 14.25 15.0 14.25 14.25 6100.00
22 Dec, 1981 14.75 15.0 14.75 14.75 1900.00