Hurco Companies Inc (HURC)

USD 16.68

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1981 14.75 15.0 14.75 14.75 2900.00
02 Dec, 1981 14.75 15.0 14.75 14.75 100.00
01 Dec, 1981 14.5 15.0 14.5 14.5 2200.00
30 Nov, 1981 14.5 14.75 14.5 14.5 1300.00
27 Nov, 1981 14.5 15.0 14.5 14.5 500.00
25 Nov, 1981 14.5 15.0 14.5 14.5 1100.00
24 Nov, 1981 14.5 15.0 14.5 14.5 600.00
23 Nov, 1981 14.5 14.75 14.5 14.5 3200.00
20 Nov, 1981 14.5 15.0 14.5 14.5 300.00
19 Nov, 1981 14.5 15.0 14.5 14.5 7000.00