Hurco Companies Inc (HURC)

USD 16.68

(-4.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1981 14.5 15.0 14.5 14.5 4700.00
17 Nov, 1981 14.5 15.0 14.5 14.5 1500.00
16 Nov, 1981 15.0 15.25 15.0 15.0 700.00
13 Nov, 1981 15.0 15.25 15.0 15.0 4200.00
12 Nov, 1981 14.75 15.0 14.75 14.75 5300.00
11 Nov, 1981 14.75 15.0 14.75 14.75 4000.00
10 Nov, 1981 14.75 15.0 14.75 14.75 2500.00
09 Nov, 1981 14.75 15.25 14.75 14.75 500.00
06 Nov, 1981 14.75 15.0 14.75 14.75 100.00
05 Nov, 1981 14.75 15.0 14.75 14.75 2700.00