Hurco Companies Inc (HURC)

USD 17.32

(-3.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 16.0 16.5 16.0 16.0 6000.00
19 Oct, 1981 16.75 17.25 16.75 16.75 1500.00
16 Oct, 1981 17.25 18.0 17.25 17.25 300.00
15 Oct, 1981 17.25 18.0 17.25 17.25 900.00
14 Oct, 1981 17.5 18.25 17.5 17.5 1400.00
13 Oct, 1981 17.75 18.5 17.75 17.75 500.00
12 Oct, 1981 17.75 18.5 17.75 17.75 8200.00
09 Oct, 1981 18.0 18.5 18.0 18.0 4200.00
08 Oct, 1981 17.75 18.0 17.75 17.75 2700.00
07 Oct, 1981 16.75 17.25 16.75 16.75 2500.00