Hurco Companies Inc (HURC)

USD 19.04

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1980 19.75 20.5 19.75 19.75 200.00
21 Nov, 1980 19.75 20.5 19.75 19.75 2400.00
20 Nov, 1980 20.0 20.5 20.0 20.0 4400.00
19 Nov, 1980 20.0 20.75 20.0 20.0 700.00
18 Nov, 1980 20.0 20.5 20.0 20.0 2300.00
17 Nov, 1980 19.5 20.25 19.5 19.5 2600.00
14 Nov, 1980 20.0 20.75 20.0 20.0 5500.00
13 Nov, 1980 19.25 19.75 19.25 19.25 2300.00
12 Nov, 1980 18.25 18.75 18.25 18.25 2500.00
11 Nov, 1980 17.25 18.25 17.25 17.25 5400.00